This printed article is located at https://investor-id.wika.co.id/historical_price.html
Tanggal | Awal | Tertinggi | Terendah | Akhir | Nilai | Penyesuaian Akhir a |
---|---|---|---|---|---|---|
Ringkasan | ||||||
2 Minggu Terakhir (18/02/2021 sampai 03/03/2021) |
1.880 | 1.910 | 1.715 | 1.785 | 343.017.700 | 1.785 |
2 Minggu Sebelumnya (03/02/2021 sampai 17/02/2021) |
1.930 | 2.070 | 1.855 | 1.885 | 566.540.500 | 1.885 |
4 Minggu Sebelumnya (06/01/2021 sampai 02/02/2021) |
2.080 | 2.450 | 1.605 | 1.905 | 2.101.064.300 | 1.905 |
Data Harian | ||||||
03/03/2021 | 1.830 | 1.845 | 1.780 | 1.785 | 15.841.100 | 1.785 |
02/03/2021 | 1.875 | 1.890 | 1.825 | 1.825 | 27.909.300 | 1.825 |
01/03/2021 | 1.775 | 1.875 | 1.745 | 1.855 | 66.130.400 | 1.855 |
26/02/2021 | 1.760 | 1.800 | 1.715 | 1.740 | 44.011.800 | 1.740 |
25/02/2021 | 1.810 | 1.845 | 1.800 | 1.815 | 20.278.000 | 1.815 |
24/02/2021 | 1.830 | 1.845 | 1.770 | 1.795 | 27.049.900 | 1.795 |
23/02/2021 | 1.815 | 1.835 | 1.810 | 1.825 | 19.581.300 | 1.825 |
22/02/2021 | 1.825 | 1.850 | 1.800 | 1.805 | 40.742.300 | 1.805 |
19/02/2021 | 1.850 | 1.855 | 1.780 | 1.800 | 51.504.300 | 1.800 |
18/02/2021 | 1.880 | 1.910 | 1.840 | 1.850 | 29.969.300 | 1.850 |
17/02/2021 | 2.000 | 2.000 | 1.875 | 1.885 | 59.571.500 | 1.885 |
16/02/2021 | 2.030 | 2.060 | 1.985 | 2.000 | 51.826.700 | 2.000 |
15/02/2021 | 1.985 | 2.050 | 1.965 | 2.010 | 50.265.300 | 2.010 |
11/02/2021 | 2.000 | 2.010 | 1.965 | 1.975 | 24.745.500 | 1.975 |
10/02/2021 | 1.955 | 2.000 | 1.900 | 1.990 | 44.688.700 | 1.990 |
09/02/2021 | 2.050 | 2.070 | 1.950 | 1.950 | 64.036.400 | 1.950 |
08/02/2021 | 1.950 | 2.030 | 1.935 | 2.030 | 96.475.800 | 2.030 |
05/02/2021 | 1.905 | 1.955 | 1.855 | 1.935 | 41.503.100 | 1.935 |
04/02/2021 | 1.960 | 2.000 | 1.885 | 1.895 | 51.300.700 | 1.895 |
03/02/2021 | 1.930 | 2.030 | 1.900 | 1.965 | 82.126.800 | 1.965 |
02/02/2021 | 2.050 | 2.070 | 1.870 | 1.905 | 105.361.200 | 1.905 |
01/02/2021 | 1.780 | 2.030 | 1.695 | 2.000 | 135.841.600 | 2.000 |
29/01/2021 | 1.860 | 1.935 | 1.705 | 1.800 | 109.658.800 | 1.800 |
28/01/2021 | 1.910 | 1.975 | 1.830 | 1.830 | 95.256.900 | 1.830 |
27/01/2021 | 1.715 | 1.965 | 1.605 | 1.965 | 222.274.500 | 1.965 |
26/01/2021 | 1.835 | 1.945 | 1.710 | 1.715 | 110.745.700 | 1.715 |
25/01/2021 | 1.920 | 1.980 | 1.825 | 1.835 | 100.879.600 | 1.835 |
22/01/2021 | 2.090 | 2.100 | 1.955 | 1.960 | 90.788.100 | 1.960 |
21/01/2021 | 2.200 | 2.220 | 2.070 | 2.100 | 62.000.300 | 2.100 |
20/01/2021 | 1.970 | 2.140 | 1.965 | 2.140 | 94.499.000 | 2.140 |
19/01/2021 | 2.250 | 2.270 | 2.100 | 2.100 | 130.799.800 | 2.100 |
18/01/2021 | 2.410 | 2.450 | 2.220 | 2.250 | 234.257.600 | 2.250 |
15/01/2021 | 2.160 | 2.380 | 2.100 | 2.360 | 176.100.300 | 2.360 |
14/01/2021 | 2.200 | 2.220 | 2.120 | 2.130 | 43.009.000 | 2.130 |
13/01/2021 | 2.180 | 2.230 | 2.140 | 2.160 | 52.259.200 | 2.160 |
12/01/2021 | 2.200 | 2.210 | 2.090 | 2.150 | 35.843.200 | 2.150 |
11/01/2021 | 2.220 | 2.260 | 2.170 | 2.170 | 49.139.300 | 2.170 |
08/01/2021 | 2.160 | 2.270 | 2.150 | 2.220 | 102.336.100 | 2.220 |
07/01/2021 | 2.100 | 2.170 | 2.080 | 2.150 | 83.553.200 | 2.150 |
06/01/2021 | 2.080 | 2.120 | 1.950 | 2.080 | 66.460.900 | 2.080 |
05/01/2021 | 2.040 | 2.080 | 2.010 | 2.050 | 36.057.800 | 2.050 |
04/01/2021 | 2.000 | 2.040 | 1.940 | 2.040 | 33.754.500 | 2.040 |
30/12/2020 | 2.050 | 2.090 | 1.980 | 1.985 | 80.253.200 | 1.985 |
29/12/2020 | 2.050 | 2.080 | 1.995 | 2.020 | 76.351.400 | 2.020 |
28/12/2020 | 2.000 | 2.060 | 1.980 | 2.010 | 78.864.600 | 2.010 |
23/12/2020 | 1.950 | 2.000 | 1.805 | 1.980 | 89.683.700 | 1.980 |
22/12/2020 | 2.080 | 2.080 | 1.935 | 1.935 | 92.030.800 | 1.935 |
21/12/2020 | 2.070 | 2.200 | 2.060 | 2.080 | 115.537.600 | 2.080 |
18/12/2020 | 1.960 | 2.060 | 1.950 | 1.980 | 151.848.600 | 1.980 |
17/12/2020 | 1.825 | 2.100 | 1.825 | 1.945 | 264.342.200 | 1.945 |
16/12/2020 | 1.825 | 1.840 | 1.800 | 1.805 | 37.069.900 | 1.805 |
15/12/2020 | 1.825 | 1.830 | 1.785 | 1.810 | 21.413.600 | 1.810 |
14/12/2020 | 1.800 | 1.835 | 1.785 | 1.820 | 37.683.600 | 1.820 |
11/12/2020 | 1.780 | 1.820 | 1.750 | 1.785 | 31.777.700 | 1.785 |
10/12/2020 | 1.790 | 1.820 | 1.755 | 1.770 | 35.552.500 | 1.770 |
08/12/2020 | 1.855 | 1.855 | 1.770 | 1.790 | 51.837.900 | 1.790 |
07/12/2020 | 1.880 | 1.900 | 1.840 | 1.855 | 40.392.400 | 1.855 |
04/12/2020 | 1.855 | 1.910 | 1.790 | 1.825 | 55.890.000 | 1.825 |
03/12/2020 | 1.885 | 1.950 | 1.855 | 1.875 | 75.238.400 | 1.875 |
02/12/2020 | 1.695 | 1.890 | 1.680 | 1.855 | 77.017.300 | 1.855 |